Futures · binXbase

Contracts: 568
$ volume · 24h: $20.14B
Up / down · 24h: 45 / 521

24h highlights

Liquid dollar-quoted markets from the current venue snapshot.

Minimum $1M volume

525 of 568 contracts

/

525 of 568 contracts

Perpetual futures markets with live prices
			Price / 24h	24h high	24h low	Funding		Action
ETH/USDTAdj +9.00%Ethereum	2,597.43	-1.45%	2,597.43-1.45%	2,660.56	2,597.04	+0.0078%	3.6BUSDT	Trade
BTC/USDTBitcoin	81,030.2	-0.82%	81,030.2-0.82%	81,797.5	81,026	+0.0044%	3.23BUSDT	Trade
ZEC/USDTZcash	1,116.43	-2.21%	1,116.43-2.21%	1,184.78	1,111.2	+0.0038%	1.02BUSDT	Trade
AGT/USDT	0.08109	+69.76%	0.08109+69.76%	0.10479	0.04698	+0.0484%	907.05MUSDT	Trade
Q/USDTQuack AI	0.11955	+112.79%	0.11955+112.79%	0.13504	0.05155	-0.0529%	786.23MUSDT	Trade
SOL/USDTSolana	102.18	-2.04%	102.18-2.04%	105.24	102.14	-0.0063%	679.3MUSDT	Trade
NEAR/USDTNEAR Protocol	4.83	-3.44%	4.83-3.44%	5.198	4.827	-0.0063%	449.69MUSDT	Trade
ICNT/USDT	0.1784	+2.18%	0.1784+2.18%	0.2739	0.1688	-0.0328%	408.49MUSDT	Trade
TIA/USDTCelestia	0.6445	-2.85%	0.6445-2.85%	0.769	0.6444	-0.0056%	329.67MUSDT	Trade
XRP/USDTXRP	1.2788	-2.14%	1.2788-2.14%	1.3122	1.2785	-0.0011%	299.53MUSDT	Trade
BTW/USDTBitway	2.5292	+30.04%	2.5292+30.04%	2.6888	1.866	+0.005%	252.84MUSDT	Trade
WLD/USDTWorldcoin	0.4888	-3.86%	0.4888-3.86%	0.5399	0.4862	-0.0144%	210.35MUSDT	Trade
HYPE/USDTHyperliquid	78.183	-2.85%	78.183-2.85%	80.529	78.159	+0.0025%	201.87MUSDT	Trade
DOGE/USDTDogecoin	0.0783	-2.9%	0.0783-2.9%	0.08109	0.07826	+0.0028%	190.09MUSDT	Trade
BNB/USDTBNB	713.75	-1.25%	713.75-1.25%	723.72	711.09	0%	182.49MUSDT	Trade
PUMP/USDTPump.fun	0.004296	-8.38%	0.004296-8.38%	0.004755	0.004295	+0.0018%	179.64MUSDT	Trade
SAND/USDTThe Sandbox	0.05881	+7.51%	0.05881+7.51%	0.06609	0.05375	-0.237%	173.85MUSDT	Trade
FIL/USDTFilecoin	1.0541	-6.63%	1.0541-6.63%	1.2229	1.0537	-0.0112%	164.93MUSDT	Trade
STRK/USDTStarknet	0.06378	-13.11%	0.06378-13.11%	0.07475	0.06351	+0.005%	149.91MUSDT	Trade
SUI/USDTSui	0.9645	-5.27%	0.9645-5.27%	1.0242	0.9643	+0.0012%	146.02MUSDT	Trade
BR/USDTBedrock	0.43332	+2.34%	0.43332+2.34%	0.537	0.3541	-0.0536%	113.79MUSDT	Trade
SIREN/USDT	0.02917	-1.72%	0.02917-1.72%	0.04135	0.02802	+0.005%	113.1MUSDT	Trade
ENA/USDTEthena	0.18651	-6.05%	0.18651-6.05%	0.20099	0.18597	-0.0001%	101.74MUSDT	Trade
INJ/USDTInjective	8.425	-1.82%	8.425-1.82%	8.978	8.375	-0.0028%	101.28MUSDT	Trade
1000PEPE/USDT	0.003818	-4.91%	0.003818-4.91%	0.004053	0.003817	-0.031%	101.2MUSDT	Trade
GTC/USDT	0.22333	+16.39%	0.22333+16.39%	0.2642	0.19075	-0.353%	96.24MUSDT	Trade
UNI/USDTUniswap	7.058	-2.69%	7.058-2.69%	7.354	7.001	+0.0003%	90.98MUSDT	Trade
AVAX/USDTAvalanche	9.657	-3.05%	9.657-3.05%	10.089	9.655	+0.0011%	79.54MUSDT	Trade
ADA/USDTCardano	0.2172	-3.64%	0.2172-3.64%	0.2264	0.217	-0.0059%	77.25MUSDT	Trade
TAO/USDTBittensor	264.48	-3.18%	264.48-3.18%	277.21	264.41	-0.0014%	71.71MUSDT	Trade

Funding rates come from the venue premium index when available. Select a contract to open its trading terminal.