Perpetual futures

Contracts with no expiry, priced from the live futures venue. Open any contract into its terminal for the streaming book, tape and candles.

Connecting

Contracts: 567
24h volume ($-quoted): $18.21B
Advancing: 376 / 184 declining

/

524 of 567 contracts

Perpetual futures markets with live prices
			Price / 24h	24h high	24h low	Funding		Action
BTC/USDTBitcoin	0.00	-100.00%	0.00-100.00%	78,314.90	0.00	+0.0100%	3.43BUSDT	Trade
ETH/USDTEthereum	2,453.00	+0.86%	2,453.00+0.86%	2,466.95	2,431.20	+0.0041%	2.58BUSDT	Trade
SOL/USDTSolana	104.6000	+1.41%	104.6000+1.41%	105.8200	103.1300	+0.0002%	1.14BUSDT	Trade
ZEC/USDTZcash	836.9900	+4.91%	836.9900+4.91%	852.7200	797.7500	+0.0100%	872.03MUSDT	Trade
PROM/USDTProm	6.5740	+30.36%	6.5740+30.36%	7.8880	5.0300	+0.0009%	570.72MUSDT	Trade
XRP/USDTXRP	1.3862	+0.31%	1.3862+0.31%	1.4035	1.3802	+0.0040%	486.49MUSDT	Trade
BTR/USDT	0.17246	-2.77%	0.17246-2.77%	0.22400	0.15125	+0.0590%	474.19MUSDT	Trade
HYPE/USDTHyperliquid	83.3770	+2.84%	83.3770+2.84%	83.9830	80.8540	+0.0050%	429.21MUSDT	Trade
TRUMP/USDTOfficial Trump	2.5370	-7.21%	2.5370-7.21%	2.7720	2.5240	+0.0025%	379.87MUSDT	Trade
4/USDT	0.01941	+18.08%	0.01941+18.08%	0.02180	0.01533	+0.0645%	376.09MUSDT	Trade
龙虾/USDT	0.07221	+9.69%	0.07221+9.69%	0.07895	0.06553	+0.0558%	238.50MUSDT	Trade
ENA/USDTEthena	0.15699	+1.13%	0.15699+1.13%	0.16289	0.15333	+0.0043%	222.80MUSDT	Trade
DOGE/USDTDogecoin	0.08459	+0.25%	0.08459+0.25%	0.08566	0.08433	+0.0021%	187.54MUSDT	Trade
PUMP/USDTPump.fun	0.004814	+3.35%	0.004814+3.35%	0.005126	0.004604	+0.0050%	175.36MUSDT	Trade
UNI/USDTUniswap	4.8230	+10.52%	4.8230+10.52%	4.9880	4.3630	+0.0100%	153.11MUSDT	Trade
MAGMA/USDT	0.53891	+4.65%	0.53891+4.65%	0.56962	0.41137	+0.0358%	150.30MUSDT	Trade
BNB/USDTBNB	692.2100	+0.53%	692.2100+0.53%	696.0000	687.7500	+0.0005%	147.95MUSDT	Trade
NIL/USDT	0.05416	+11.49%	0.05416+11.49%	0.06399	0.04802	-0.0009%	132.29MUSDT	Trade
ZKP/USDT	0.05927	+33.49%	0.05927+33.49%	0.06200	0.04388	-0.5214%	114.06MUSDT	Trade
TUT/USDT	0.03471	-14.65%	0.03471-14.65%	0.04268	0.03162	-1.1171%	112.17MUSDT	Trade
ZKC/USDT	0.06361	+62.85%	0.06361+62.85%	0.06468	0.03893	-2.0000%	108.84MUSDT	Trade
SUI/USDTSui	0.73760	+0.24%	0.73760+0.24%	0.74860	0.73310	+0.0028%	107.64MUSDT	Trade
GIGGLE/USDT	38.1200	+4.73%	38.1200+4.73%	45.8200	36.3600	+0.0050%	98.15MUSDT	Trade
ONG/USDT	0.11191	-11.08%	0.11191-11.08%	0.12979	0.11132	-0.0980%	97.02MUSDT	Trade
SKR/USDT	0.01573	+61.55%	0.01573+61.55%	0.01584	0.009695	-0.4393%	75.72MUSDT	Trade
1000PEPE/USDT	0.003623	+0.01%	0.003623+0.01%	0.003677	0.003607	+0.0064%	75.60MUSDT	Trade
WLD/USDTWorldcoin	0.37100	-1.36%	0.37100-1.36%	0.38420	0.36910	-0.0253%	75.25MUSDT	Trade
NEAR/USDTNEAR Protocol	1.8730	+4.52%	1.8730+4.52%	1.8980	1.7900	-0.0074%	73.26MUSDT	Trade
BEAT/USDT	0.13760	-3.23%	0.13760-3.23%	0.15270	0.12970	+0.0104%	60.41MUSDT	Trade
ADA/USDTCardano	0.20070	+0.45%	0.20070+0.45%	0.20270	0.19930	-0.0027%	58.13MUSDT	Trade

Funding rates and mark prices above are the venue’s own, swept from its premium index — the same numbers the margin engine funds and liquidates against. Open any contract to trade it: isolated margin at 1–75x, one position per contract, settled in USDT from your futures wallet. The board itself only watches; the terminal is where money moves.